James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00007500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JRVR240621C00007500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JRVR241115C00007500 | 2024-04-23 2:45PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JRVR240621P00007500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JRVR240816P00007500 | 2024-04-29 12:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.