CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-10 9:41AM EDT | 5.00 | 3.49 | 2.85 | 5.10 | 0.00 | - | 8 | 18 | 423.05% |
| JRVR240517C00007500 | 2024-04-26 3:30PM EDT | 7.50 | 1.70 | 1.55 | 2.00 | -0.10 | -5.56% | 6 | 780 | 105.08% |
| JRVR240517C00010000 | 2024-04-26 12:30PM EDT | 10.00 | 0.60 | 0.55 | 0.90 | -0.10 | -14.29% | 19 | 971 | 128.32% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 537 | 135.16% |
| JRVR240517C00015000 | 2024-04-24 12:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,002 | 195.70% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 230.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 131.25% |
| JRVR240517P00007500 | 2024-04-26 10:01AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 24 | 304 | 80.86% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 1.25 | 2.15 | +0.59 | +38.82% | 10 | 71 | 124.22% |
| JRVR240517P00012500 | 2024-03-07 4:39PM EDT | 12.50 | 3.30 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 174.80% |
© 2024 Yahoo. All rights reserved.