James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 3.84 | 3.30 | 5.00 | 0.00 | - | 8 | 18 | 387.11% |
| JRVR240816C00005000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 4.40 | 3.50 | 4.10 | 0.00 | - | 5 | 154 | 83.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 171.88% |
| JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.28% |
| JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.42% |
© 2024 Yahoo. All rights reserved.