James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00010000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.62 | 0.30 | 0.70 | +0.02 | +3.33% | 1 | 1,006 | 169.53% |
| JRVR240816C00010000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 1.23 | 0.00 | 1.15 | 0.00 | - | 2 | 247 | 57.72% |
| JRVR241115C00010000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 2.11 | 1.35 | 2.50 | 0.00 | - | 10 | 61 | 183.59% |
| JRVR240816P00010000 | 2024-03-20 2:38PM EDT | 2024-08-16 | 2.50 | 1.60 | 2.05 | 0.00 | - | 1 | 123 | 51.86% |
| JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 71.29% |
© 2024 Yahoo. All rights reserved.