James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 3.50 | 5.40 | 0.00 | - | 8 | 18 | 387.11% |
| JRVR240517C00007500 | 2024-05-01 3:52PM EDT | 7.50 | 1.40 | 0.40 | 1.70 | 0.00 | - | 5 | 778 | 146.48% |
| JRVR240517C00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.60 | 0.25 | 0.80 | 0.00 | - | 10 | 983 | 135.16% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 137.89% |
| JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,002 | 235.55% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 274.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 143.75% |
| JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 7.50 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 11 | 358 | 82.42% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 0.30 | 2.25 | 0.00 | - | 10 | 61 | 195.31% |
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 137.89% |
© 2024 Yahoo. All rights reserved.