Canada Markets closed

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.65-0.43 (-1.59%)
At close: 04:00PM EST
26.65 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JRVR220218C000200002021-12-16 1:05PM EST20.006.806.8010.400.00--1196.68%
JRVR220218C000225002021-11-09 9:41AM EST22.507.483.103.400.00-110.00%
JRVR220218C000250002022-01-04 1:28PM EST25.003.843.403.700.00-1057102.54%
JRVR220218C000300002022-01-04 10:28AM EST30.000.540.400.550.00-48457.62%
JRVR220218C000350002021-12-09 1:36PM EST35.000.100.000.250.00-14068.36%
JRVR220218C000400002021-12-28 3:24PM EST40.000.050.000.250.00-1392.97%
JRVR220218C000450002021-11-15 9:40AM EST45.000.160.000.000.00-1250.00%
JRVR220218C000500002021-10-19 11:00AM EST50.000.250.000.250.00-16130.86%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JRVR220218P000200002021-11-10 6:46AM EST20.000.800.250.450.00--198.93%
JRVR220218P000250002022-01-04 3:01PM EST25.000.310.250.350.00-13937.01%
JRVR220218P000300002021-11-16 11:03AM EST30.002.573.804.100.00-101063.67%
JRVR220218P000350002021-11-10 6:46AM EST35.004.508.6010.900.00--1142.92%