JPMorgan SmartRetirement Blend 2030 R6 (JRBYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jun 14, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jun 13, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jun 12, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jun 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jun 07, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jun 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Jun 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jun 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| May 31, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| May 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| May 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| May 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| May 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| May 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| May 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| May 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| May 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| May 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| May 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| May 10, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| May 09, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| May 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| May 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| May 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| May 01, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 25, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Apr 23, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Apr 22, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Apr 19, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Apr 18, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Apr 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Apr 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Apr 15, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Apr 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Apr 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Apr 10, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 09, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Apr 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Apr 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Apr 04, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Apr 01, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Mar 28, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Mar 27, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Mar 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Mar 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Mar 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Mar 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Mar 20, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 19, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Mar 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Mar 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Mar 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Mar 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Mar 11, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Mar 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Mar 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Mar 06, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Mar 05, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Mar 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 01, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Feb 29, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Feb 28, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Feb 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 26, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Feb 23, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Feb 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Feb 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Feb 20, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Feb 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Feb 15, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Feb 14, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Feb 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Feb 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Feb 09, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Feb 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Feb 07, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Feb 06, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Feb 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Feb 02, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Feb 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Jan 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Jan 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jan 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Jan 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.