Canada markets closed

JHancock Regional Bank I (JRBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.72-0.01 (-0.04%)
At close: 08:05AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202423.7223.7223.7223.7223.72-
Jun 18, 202423.7323.7323.7323.7323.73-
Jun 17, 202423.6323.6323.6323.6323.63-
Jun 14, 202423.2923.2923.2923.2923.29-
Jun 13, 202423.5523.5523.5523.5523.55-
Jun 12, 202423.8223.8223.8223.8223.82-
Jun 11, 202423.2923.2923.2923.2923.29-
Jun 10, 202423.4523.4523.4523.4523.45-
Jun 07, 202423.7923.7923.7923.7923.79-
Jun 06, 202423.8223.8223.8223.8223.82-
Jun 05, 202423.8023.8023.8023.8023.80-
Jun 04, 202423.7123.7123.7123.7123.71-
Jun 03, 202424.0524.0524.0524.0524.05-
May 31, 202424.4424.4424.4424.4424.44-
May 30, 202424.0624.0624.0624.0624.06-
May 29, 202423.7223.7223.7223.7223.72-
May 28, 202424.1724.1724.1724.1724.17-
May 24, 202424.4024.4024.4024.4024.40-
May 23, 202424.2024.2024.2024.2024.20-
May 22, 202424.7824.7824.7824.7824.78-
May 21, 202424.9924.9924.9924.9924.99-
May 20, 202424.8624.8624.8624.8624.86-
May 17, 202425.2325.2325.2325.2325.23-
May 16, 202425.1225.1225.1225.1225.12-
May 15, 202425.1825.1825.1825.1825.18-
May 14, 202424.9424.9424.9424.9424.94-
May 13, 202424.7324.7324.7324.7324.73-
May 10, 202424.8724.8724.8724.8724.87-
May 09, 202424.8524.8524.8524.8524.85-
May 08, 202424.6924.6924.6924.6924.69-
May 07, 202424.4824.4824.4824.4824.48-
May 06, 202424.6024.6024.6024.6024.60-
May 03, 202424.4424.4424.4424.4424.44-
May 02, 202424.1824.1824.1824.1824.18-
May 01, 202423.8623.8623.8623.8623.86-
Apr 30, 202423.4523.4523.4523.4523.45-
Apr 29, 202423.7623.7623.7623.7623.76-
Apr 26, 202423.8923.8923.8923.8923.89-
Apr 25, 202423.9823.9823.9823.9823.98-
Apr 24, 202424.2824.2824.2824.2824.28-
Apr 23, 202424.1224.1224.1224.1224.12-
Apr 22, 202423.8223.8223.8223.8223.82-
Apr 19, 202423.5223.5223.5223.5223.52-
Apr 18, 202422.8922.8922.8922.8922.89-
Apr 17, 202422.8122.8122.8122.8122.81-
Apr 16, 202422.8222.8222.8222.8222.82-
Apr 15, 202423.1023.1023.1023.1023.10-
Apr 12, 202423.1623.1623.1623.1623.16-
Apr 11, 202423.3823.3823.3823.3823.38-
Apr 10, 202423.3923.3923.3923.3923.39-
Apr 09, 202424.4224.4224.4224.4224.42-
Apr 08, 202424.3224.3224.3224.3224.32-
Apr 05, 202424.0124.0124.0124.0124.01-
Apr 04, 202423.9723.9723.9723.9723.97-
Apr 03, 202424.0324.0324.0324.0324.03-
Apr 02, 202424.1324.1324.1324.1324.13-
Apr 01, 202424.5124.5124.5124.5124.51-
Mar 28, 202424.9724.9724.9724.9724.97-
Mar 27, 202424.7824.7824.7824.7824.78-
Mar 26, 202423.9923.9923.9923.9923.99-
Mar 25, 202424.1224.1224.1224.1224.12-
Mar 22, 202424.0824.0824.0824.0824.08-
Mar 21, 202424.5324.5324.5324.5324.53-
Mar 21, 20240.111 Dividend
Mar 20, 202424.2924.2924.2924.2924.18-
Mar 19, 202423.5623.5623.5623.5623.45-
Mar 18, 202423.4823.4823.4823.4823.37-
Mar 15, 202423.6223.6223.6223.6223.51-
Mar 14, 202423.4423.4423.4423.4423.33-
Mar 13, 202424.0524.0524.0524.0523.94-
Mar 12, 202424.0824.0824.0824.0823.97-
Mar 11, 202424.2924.2924.2924.2924.18-
Mar 08, 202424.3424.3424.3424.3424.23-
Mar 07, 202424.3124.3124.3124.3124.20-
Mar 06, 202424.2524.2524.2524.2524.14-
Mar 05, 202424.3224.3224.3224.3224.21-
Mar 04, 202423.6823.6823.6823.6823.57-
Mar 01, 202423.4723.4723.4723.4723.36-
Feb 29, 202423.6623.6623.6623.6623.55-
Feb 28, 202423.2823.2823.2823.2823.17-
Feb 27, 202423.4923.4923.4923.4923.38-
Feb 26, 202423.3223.3223.3223.3223.21-
Feb 23, 202423.5523.5523.5523.5523.44-
Feb 22, 202423.5423.5423.5423.5423.43-
Feb 21, 202423.5823.5823.5823.5823.47-
Feb 20, 202423.7123.7123.7123.7123.60-
Feb 16, 202423.9123.9123.9123.9123.80-
Feb 15, 202424.1624.1624.1624.1624.05-
Feb 14, 202423.4523.4523.4523.4523.34-
Feb 13, 202422.9922.9922.9922.9922.88-
Feb 12, 202424.0024.0024.0024.0023.89-
Feb 09, 202423.5223.5223.5223.5223.41-
Feb 08, 202423.2323.2323.2323.2323.12-
Feb 07, 202423.1523.1523.1523.1523.04-
Feb 06, 202423.2523.2523.2523.2523.14-
Feb 05, 202423.4123.4123.4123.4123.30-
Feb 02, 202423.7523.7523.7523.7523.64-
Feb 01, 202423.8223.8223.8223.8223.71-
Jan 31, 202424.3024.3024.3024.3024.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...