Janus Henderson Research C (JRACX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| Jul 01, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| Jun 28, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Jun 27, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| Jun 26, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| Jun 25, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Jun 24, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| Jun 21, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| Jun 20, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| Jun 18, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Jun 17, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Jun 14, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
| Jun 13, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Jun 12, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| Jun 11, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Jun 10, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| Jun 07, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| Jun 06, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| Jun 05, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| Jun 04, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Jun 03, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| May 31, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| May 30, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| May 29, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| May 28, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| May 24, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| May 23, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| May 22, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| May 21, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| May 20, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| May 17, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| May 16, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| May 15, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| May 14, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| May 13, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| May 10, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| May 09, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| May 08, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| May 07, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| May 06, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 03, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| May 02, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| May 01, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Apr 30, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Apr 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Apr 26, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Apr 25, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| Apr 24, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Apr 23, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Apr 22, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Apr 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Apr 18, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Apr 17, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Apr 16, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| Apr 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 12, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Apr 11, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Apr 10, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Apr 09, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Apr 08, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Apr 05, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Apr 04, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Apr 03, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Apr 02, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Apr 01, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Mar 28, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Mar 27, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Mar 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Mar 25, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Mar 22, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| Mar 21, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| Mar 20, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Mar 19, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| Mar 18, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| Mar 15, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Mar 14, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Mar 13, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Mar 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Mar 11, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Mar 08, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Mar 07, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Mar 06, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| Mar 05, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Mar 04, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Mar 01, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Feb 29, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Feb 28, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Feb 27, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| Feb 26, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Feb 23, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Feb 22, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Feb 21, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Feb 20, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Feb 16, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Feb 15, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Feb 14, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Feb 13, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| Feb 12, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Feb 09, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.