Canada markets closed

JPMorgan SmartRetirement Blend 2035 R6 (JPYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.67+0.26 (+0.95%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.4127.4127.4127.4127.41-
May 01, 202427.1427.1427.1427.1427.14-
Apr 30, 202427.1627.1627.1627.1627.16-
Apr 29, 202427.4927.4927.4927.4927.49-
Apr 26, 202427.3727.3727.3727.3727.37-
Apr 25, 202427.1727.1727.1727.1727.17-
Apr 24, 202427.2827.2827.2827.2827.28-
Apr 23, 202427.3127.3127.3127.3127.31-
Apr 22, 202427.0727.0727.0727.0727.07-
Apr 19, 202426.8826.8826.8826.8826.88-
Apr 18, 202426.9626.9626.9626.9626.96-
Apr 17, 202427.0127.0127.0127.0127.01-
Apr 16, 202427.0527.0527.0527.0527.05-
Apr 15, 202427.1927.1927.1927.1927.19-
Apr 12, 202427.4127.4127.4127.4127.41-
Apr 11, 202427.7127.7127.7127.7127.71-
Apr 10, 202427.6127.6127.6127.6127.61-
Apr 09, 202427.9327.9327.9327.9327.93-
Apr 08, 202427.8727.8727.8727.8727.87-
Apr 05, 202427.8327.8327.8327.8327.83-
Apr 04, 202427.7127.7127.7127.7127.71-
Apr 03, 202427.8927.8927.8927.8927.89-
Apr 02, 202427.8327.8327.8327.8327.83-
Apr 01, 202427.9927.9927.9927.9927.99-
Mar 28, 202428.1028.1028.1028.1028.10-
Mar 27, 202428.0928.0928.0928.0928.09-
Mar 26, 202427.9127.9127.9127.9127.91-
Mar 25, 202427.9227.9227.9227.9227.92-
Mar 22, 202427.9827.9827.9827.9827.98-
Mar 21, 202428.0328.0328.0328.0328.03-
Mar 20, 202427.9627.9627.9627.9627.96-
Mar 19, 202427.7427.7427.7427.7427.74-
Mar 18, 202427.6527.6527.6527.6527.65-
Mar 15, 202427.5927.5927.5927.5927.59-
Mar 14, 202427.6727.6727.6727.6727.67-
Mar 13, 202427.8227.8227.8227.8227.82-
Mar 12, 202427.8627.8627.8627.8627.86-
Mar 11, 202427.7027.7027.7027.7027.70-
Mar 08, 202427.7627.7627.7627.7627.76-
Mar 07, 202427.8427.8427.8427.8427.84-
Mar 06, 202427.6327.6327.6327.6327.63-
Mar 05, 202427.4627.4627.4627.4627.46-
Mar 04, 202427.5827.5827.5827.5827.58-
Mar 01, 202427.6127.6127.6127.6127.61-
Feb 29, 202427.4027.4027.4027.4027.40-
Feb 28, 202427.3027.3027.3027.3027.30-
Feb 27, 202427.3527.3527.3527.3527.35-
Feb 26, 202427.3127.3127.3127.3127.31-
Feb 23, 202427.3727.3727.3727.3727.37-
Feb 22, 202427.3427.3427.3427.3427.34-
Feb 21, 202427.0227.0227.0227.0227.02-
Feb 20, 202427.0227.0227.0227.0227.02-
Feb 16, 202427.0727.0727.0727.0727.07-
Feb 15, 202427.1527.1527.1527.1527.15-
Feb 14, 202426.9526.9526.9526.9526.95-
Feb 13, 202426.7226.7226.7226.7226.72-
Feb 12, 202427.1027.1027.1027.1027.10-
Feb 09, 202427.0727.0727.0727.0727.07-
Feb 08, 202426.9626.9626.9626.9626.96-
Feb 07, 202426.9626.9626.9626.9626.96-
Feb 06, 202426.8826.8826.8826.8826.88-
Feb 05, 202426.7426.7426.7426.7426.74-
Feb 02, 202426.8926.8926.8926.8926.89-
Feb 01, 202426.9026.9026.9026.9026.90-
Jan 31, 202426.6426.6426.6426.6426.64-
Jan 30, 202426.8526.8526.8526.8526.85-
Jan 29, 202426.8826.8826.8826.8826.88-
Jan 26, 202426.7226.7226.7226.7226.72-
Jan 25, 202426.6926.6926.6926.6926.69-
Jan 24, 202426.5826.5826.5826.5826.58-
Jan 23, 202426.5626.5626.5626.5626.56-
Jan 22, 202426.5626.5626.5626.5626.56-
Jan 19, 202426.4726.4726.4726.4726.47-
Jan 18, 202426.3026.3026.3026.3026.30-
Jan 17, 202426.1726.1726.1726.1726.17-
Jan 16, 202426.3326.3326.3326.3326.33-
Jan 12, 202426.5526.5526.5526.5526.55-
Jan 11, 202426.5026.5026.5026.5026.50-
Jan 10, 202426.4926.4926.4926.4926.49-
Jan 09, 202426.4126.4126.4126.4126.41-
Jan 08, 202426.5026.5026.5026.5026.50-
Jan 05, 202426.2426.2426.2426.2426.24-
Jan 04, 202426.2326.2326.2326.2326.23-
Jan 03, 202426.2926.2926.2926.2926.29-
Jan 02, 202426.4926.4926.4926.4926.49-
Dec 29, 202327.4227.4227.4227.4227.42-
Dec 29, 20230.693 Dividend
Dec 28, 202327.4227.4227.4227.4226.73-
Dec 27, 202327.4327.4327.4327.4326.74-
Dec 26, 202327.3327.3327.3327.3326.64-
Dec 22, 202327.2227.2227.2227.2226.53-
Dec 21, 202327.1827.1827.1827.1826.49-
Dec 20, 202326.9526.9526.9526.9526.27-
Dec 19, 202327.1827.1827.1827.1826.49-
Dec 18, 202327.0127.0127.0127.0126.33-
Dec 15, 202326.9726.9726.9726.9726.29-
Dec 14, 202327.0627.0627.0627.0626.38-
Dec 13, 202326.8226.8226.8226.8226.14-
Dec 12, 202326.4226.4226.4226.4225.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...