JPY/NZD (JPYNZD=X)

CCY - CCY Delayed Price. Currency in NZD

Add to watchlist

0.0103

-0.0000

(-0.0967%)

As of 02:34AM BST. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 03, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
May 31, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
May 30, 2024	0.0104	0.0105	0.0104	0.0104	0.0104	-
May 29, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
May 28, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
May 27, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
May 24, 2024	0.0104	0.0105	0.0104	0.0104	0.0104	-
May 23, 2024	0.0105	0.0105	0.0104	0.0105	0.0105	-
May 22, 2024	0.0105	0.0105	0.0104	0.0105	0.0105	-
May 21, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 20, 2024	0.0105	0.0105	0.0104	0.0105	0.0105	-
May 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 16, 2024	0.0106	0.0106	0.0105	0.0106	0.0106	-
May 15, 2024	0.0106	0.0106	0.0105	0.0106	0.0106	-
May 14, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 13, 2024	0.0107	0.0107	0.0106	0.0107	0.0107	-
May 10, 2024	0.0106	0.0107	0.0106	0.0106	0.0106	-
May 09, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
May 08, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
May 07, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
May 06, 2024	0.0108	0.0109	0.0108	0.0108	0.0108	-
May 03, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
May 02, 2024	0.0108	0.0110	0.0108	0.0108	0.0108	-
May 01, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
Apr 30, 2024	0.0107	0.0108	0.0107	0.0107	0.0107	-
Apr 29, 2024	0.0106	0.0108	0.0105	0.0106	0.0106	-
Apr 26, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
Apr 25, 2024	0.0108	0.0109	0.0108	0.0108	0.0108	-
Apr 24, 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
Apr 23, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 22, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 19, 2024	0.0109	0.0111	0.0109	0.0109	0.0109	-
Apr 18, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Apr 17, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 15, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 12, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Apr 11, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 10, 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
Apr 09, 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
Apr 08, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 05, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 04, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Apr 03, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Apr 02, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Apr 01, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Mar 29, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Mar 28, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 26, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 22, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Mar 21, 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
Mar 20, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 19, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Mar 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 15, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 11, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Mar 08, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Mar 07, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Mar 06, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Mar 05, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Mar 04, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 01, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Feb 29, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Feb 28, 2024	0.0108	0.0109	0.0107	0.0108	0.0108	-
Feb 27, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 26, 2024	0.0107	0.0108	0.0107	0.0107	0.0107	-
Feb 23, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Feb 22, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
Feb 21, 2024	0.0108	0.0108	0.0107	0.0108	0.0108	-
Feb 20, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 19, 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
Feb 16, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Feb 15, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Feb 14, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Feb 13, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Feb 12, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Feb 09, 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
Feb 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 07, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Feb 06, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 05, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 02, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 01, 2024	0.0111	0.0112	0.0111	0.0111	0.0111	-
Jan 31, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Jan 30, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Jan 29, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Jan 26, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Jan 25, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Jan 24, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Jan 23, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Jan 22, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Jan 19, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Jan 18, 2024	0.0110	0.0111	0.0110	0.0110	0.0110	-
Jan 17, 2024	0.0111	0.0111	0.0110	0.0111	0.0111	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7332-0.0007(-0.10%)

CRUDE OIL73.88-0.34(-0.46%)

Bitcoin CAD94,263.34+1,204.59(+1.29%)

JPY/NZD (JPYNZD=X)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7332
-0.0007(-0.10%)

CRUDE OIL
73.88
-0.34(-0.46%)

Bitcoin CAD
94,263.34
+1,204.59(+1.29%)