JPY/GBP (JPYGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.0051

-0.0000

(-0.3341%)

As of 10:44AM BST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 29, 2024	0.0050	0.0051	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 25, 2024	0.0052	0.0052	0.0051	0.0051	0.0051	-
Apr 24, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 23, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 19, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 18, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 17, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 16, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 15, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 12, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 11, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 05, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 04, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 03, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 02, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 01, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 29, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 28, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 27, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 26, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 25, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 21, 2024	0.0052	0.0052	0.0051	0.0052	0.0052	-
Mar 20, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 19, 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
Mar 18, 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
Mar 15, 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
Mar 14, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 13, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 12, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 11, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 08, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 07, 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
Mar 06, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 05, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 04, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 01, 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
Feb 29, 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
Feb 28, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 27, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 26, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 23, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 21, 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
Feb 20, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 19, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 16, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 15, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 14, 2024	0.0053	0.0053	0.0052	0.0052	0.0052	-
Feb 13, 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
Feb 12, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 09, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 08, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 07, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 06, 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
Feb 05, 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
Feb 02, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Feb 01, 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
Jan 31, 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
Jan 30, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 29, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 26, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 25, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 24, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 23, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 22, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 19, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 18, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jan 17, 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
Jan 16, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 15, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 12, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 11, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 10, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 09, 2024	0.0054	0.0055	0.0054	0.0054	0.0054	-
Jan 08, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 05, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 04, 2024	0.0055	0.0055	0.0054	0.0055	0.0055	-
Jan 03, 2024	0.0056	0.0056	0.0055	0.0056	0.0056	-
Jan 02, 2024	0.0055	0.0056	0.0055	0.0055	0.0055	-
Jan 01, 2024	0.0055	0.0056	0.0055	0.0055	0.0055	-
Dec 29, 2023	0.0055	0.0056	0.0055	0.0055	0.0055	-
Dec 28, 2023	0.0055	0.0056	0.0055	0.0055	0.0055	-
Dec 27, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 26, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 25, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 22, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 21, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 20, 2023	0.0054	0.0055	0.0054	0.0054	0.0054	-
Dec 19, 2023	0.0055	0.0055	0.0054	0.0055	0.0055	-
Dec 18, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 15, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 14, 2023	0.0055	0.0056	0.0055	0.0055	0.0055	-
Dec 13, 2023	0.0055	0.0055	0.0054	0.0055	0.0055	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7308-0.0014(-0.18%)

CRUDE OIL82.80+0.17(+0.21%)

Bitcoin CAD86,000.88-925.06(-1.06%)

JPY/GBP (JPYGBP=X)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7308
-0.0014(-0.18%)

CRUDE OIL
82.80
+0.17(+0.21%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)