STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

JPY/CAD (JPYCAD=X)

CCY - CCY Delayed Price. Currency in CAD

Add to watchlist

0.0089

+0.0001

(+0.6331%)

As of 05:54PM BST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0089	0.0089	0.0088	0.0089	0.0089	-
May 01, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Apr 30, 2024	0.0087	0.0088	0.0087	0.0087	0.0087	-
Apr 29, 2024	0.0086	0.0088	0.0085	0.0086	0.0086	-
Apr 26, 2024	0.0088	0.0088	0.0087	0.0088	0.0088	-
Apr 25, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 24, 2024	0.0088	0.0089	0.0088	0.0088	0.0088	-
Apr 23, 2024	0.0088	0.0089	0.0088	0.0088	0.0088	-
Apr 22, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Apr 19, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 18, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Apr 17, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Apr 16, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 15, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Apr 12, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 11, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 10, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 09, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Apr 08, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Apr 05, 2024	0.0090	0.0090	0.0089	0.0089	0.0089	-
Apr 04, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Apr 03, 2024	0.0089	0.0090	0.0089	0.0090	0.0090	-
Apr 02, 2024	0.0089	0.0090	0.0089	0.0090	0.0090	-
Apr 01, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Mar 29, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Mar 28, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Mar 27, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Mar 26, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Mar 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 22, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Mar 21, 2024	0.0089	0.0090	0.0089	0.0089	0.0089	-
Mar 20, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Mar 19, 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
Mar 18, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Mar 15, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Mar 14, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Mar 13, 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
Mar 12, 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
Mar 11, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 08, 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
Mar 07, 2024	0.0090	0.0091	0.0090	0.0091	0.0091	-
Mar 06, 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
Mar 05, 2024	0.0090	0.0091	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0090	0.0091	0.0090	0.0090	0.0090	-
Feb 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 23, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Feb 22, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	-
Feb 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 08, 2024	0.0091	0.0091	0.0090	0.0091	0.0091	-
Feb 07, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 06, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 05, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 02, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 01, 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
Jan 31, 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
Jan 30, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 29, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 26, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 25, 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
Jan 24, 2024	0.0091	0.0092	0.0091	0.0091	0.0091	-
Jan 23, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 22, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 19, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 18, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jan 17, 2024	0.0092	0.0092	0.0091	0.0092	0.0092	-
Jan 16, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jan 15, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jan 12, 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
Jan 11, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jan 10, 2024	0.0093	0.0093	0.0092	0.0093	0.0093	-
Jan 09, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jan 08, 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
Jan 05, 2024	0.0092	0.0093	0.0092	0.0092	0.0092	-
Jan 04, 2024	0.0093	0.0093	0.0092	0.0093	0.0093	-
Jan 03, 2024	0.0094	0.0094	0.0093	0.0094	0.0094	-
Jan 02, 2024	0.0094	0.0094	0.0093	0.0094	0.0094	-
Jan 01, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Dec 29, 2023	0.0093	0.0094	0.0093	0.0094	0.0094	-
Dec 28, 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
Dec 27, 2023	0.0093	0.0093	0.0092	0.0093	0.0093	-
Dec 26, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 25, 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
Dec 22, 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
Dec 21, 2023	0.0093	0.0094	0.0093	0.0093	0.0093	-
Dec 20, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 19, 2023	0.0094	0.0094	0.0092	0.0094	0.0094	-
Dec 18, 2023	0.0094	0.0094	0.0093	0.0094	0.0094	-
Dec 15, 2023	0.0094	0.0095	0.0094	0.0094	0.0094	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,814.64+86.09(+0.40%)

S&P 5005,036.88+18.49(+0.37%)

DOW38,050.95+147.66(+0.39%)

CAD/USD0.7306+0.0025(+0.34%)

CRUDE OIL79.03+0.03(+0.04%)

Bitcoin CAD80,825.12+2,938.52(+3.77%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

JPY/CAD (JPYCAD=X)

S&P/TSX
21,814.64
+86.09(+0.40%)

S&P 500
5,036.88
+18.49(+0.37%)

DOW
38,050.95
+147.66(+0.39%)

CAD/USD
0.7306
+0.0025(+0.34%)

CRUDE OIL
79.03
+0.03(+0.04%)

Bitcoin CAD
80,825.12
+2,938.52(+3.77%)