JPY/AUD (JPYAUD=X)

CCY - CCY Delayed Price. Currency in AUD

Add to watchlist

0.0098

-0.0000

(-0.3952%)

As of 08:40AM BST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0099	0.0099	0.0098	0.0098	0.0098	-
May 01, 2024	0.0098	0.0098	0.0097	0.0098	0.0098	-
Apr 30, 2024	0.0097	0.0098	0.0097	0.0097	0.0097	-
Apr 29, 2024	0.0096	0.0098	0.0095	0.0096	0.0096	-
Apr 26, 2024	0.0099	0.0099	0.0097	0.0098	0.0098	-
Apr 25, 2024	0.0099	0.0099	0.0098	0.0099	0.0099	-
Apr 24, 2024	0.0099	0.0100	0.0099	0.0099	0.0099	-
Apr 23, 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0101	0.0102	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
Apr 16, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
Apr 12, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0099	0.0100	0.0099	0.0099	0.0099	-
Apr 09, 2024	0.0099	0.0100	0.0099	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0099	0.0100	0.0100	-
Apr 03, 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
Apr 02, 2024	0.0101	0.0102	0.0101	0.0102	0.0102	-
Apr 01, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Mar 29, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Mar 28, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Mar 27, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Mar 26, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 25, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 22, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0101	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 19, 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
Mar 18, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Mar 15, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 14, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 13, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 12, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Mar 11, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 08, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 07, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 06, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 05, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Mar 04, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Mar 01, 2024	0.0103	0.0103	0.0102	0.0102	0.0102	-
Feb 29, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Feb 28, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Feb 27, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Feb 26, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Feb 23, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Feb 22, 2024	0.0101	0.0102	0.0101	0.0101	0.0101	-
Feb 21, 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
Feb 20, 2024	0.0102	0.0102	0.0101	0.0102	0.0102	-
Feb 19, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Feb 16, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Feb 15, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Feb 14, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Feb 13, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Feb 12, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Feb 09, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Feb 08, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
Feb 07, 2024	0.0104	0.0104	0.0103	0.0103	0.0103	-
Feb 06, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Feb 05, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Feb 02, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Feb 01, 2024	0.0104	0.0105	0.0103	0.0103	0.0103	-
Jan 31, 2024	0.0103	0.0104	0.0102	0.0103	0.0103	-
Jan 30, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Jan 29, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Jan 26, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Jan 25, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 24, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Jan 23, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Jan 22, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Jan 19, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Jan 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 17, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 16, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
Jan 15, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 12, 2024	0.0103	0.0103	0.0102	0.0103	0.0103	-
Jan 11, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Jan 10, 2024	0.0103	0.0104	0.0102	0.0103	0.0103	-
Jan 09, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
Jan 08, 2024	0.0103	0.0104	0.0103	0.0103	0.0103	-
Jan 05, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 04, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Jan 03, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Jan 02, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Jan 01, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Dec 29, 2023	0.0104	0.0104	0.0103	0.0103	0.0103	-
Dec 28, 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
Dec 27, 2023	0.0103	0.0103	0.0102	0.0103	0.0103	-
Dec 26, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Dec 25, 2023	0.0103	0.0104	0.0102	0.0103	0.0103	-
Dec 22, 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
Dec 21, 2023	0.0103	0.0104	0.0103	0.0103	0.0103	-
Dec 20, 2023	0.0103	0.0103	0.0102	0.0103	0.0103	-
Dec 19, 2023	0.0104	0.0105	0.0102	0.0104	0.0104	-
Dec 18, 2023	0.0105	0.0105	0.0104	0.0105	0.0105	-
Dec 15, 2023	0.0105	0.0106	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7296+0.0015(+0.21%)

CRUDE OIL79.49+0.49(+0.62%)

Bitcoin CAD79,052.61+256.34(+0.33%)

JPY/AUD (JPYAUD=X)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7296
+0.0015(+0.21%)

CRUDE OIL
79.49
+0.49(+0.62%)

Bitcoin CAD
79,052.61
+256.34(+0.33%)