JPMorgan Mid Cap Equity R6 (JPPEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Jun 21, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Jun 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Jun 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jun 17, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Jun 14, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 13, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Jun 12, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Jun 11, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Jun 10, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Jun 07, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| Jun 06, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jun 05, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Jun 04, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Jun 03, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| May 31, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| May 30, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| May 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| May 28, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 24, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| May 23, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| May 22, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| May 21, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| May 20, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| May 17, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| May 16, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| May 15, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| May 14, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| May 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| May 10, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| May 09, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| May 08, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| May 07, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| May 06, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| May 03, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| May 02, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| May 01, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Apr 30, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Apr 29, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Apr 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Apr 25, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 24, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Apr 23, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 22, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Apr 19, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Apr 18, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Apr 17, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Apr 16, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Apr 15, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Apr 12, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Apr 11, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Apr 10, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Apr 09, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Apr 08, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Apr 05, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Apr 04, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Apr 03, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Apr 02, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Apr 01, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 28, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Mar 27, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Mar 26, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Mar 25, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Mar 22, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Mar 21, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Mar 20, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Mar 19, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Mar 18, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Mar 15, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Mar 14, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Mar 13, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Mar 12, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Mar 11, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Mar 08, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Mar 07, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Mar 06, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Mar 05, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Mar 04, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Mar 01, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Feb 29, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Feb 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Feb 27, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Feb 26, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Feb 23, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Feb 22, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Feb 21, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Feb 20, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 16, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Feb 15, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Feb 14, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Feb 13, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Feb 12, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Feb 09, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Feb 08, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Feb 07, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Feb 06, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Feb 05, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Feb 02, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Feb 01, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Jan 31, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.