Canada markets open in 3 hours 44 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.17+1.74 (+0.88%)
At close: 04:00PM EDT
200.20 +1.03 (+0.52%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240920C000750002023-03-30 3:29PM EDT2024-09-2055.7563.5067.100.00--10.00%
JPM250117C000750002024-03-06 4:07PM EDT2025-01-17114.98121.85125.650.00-12979.52%
JPM251219C000750002024-02-06 4:17PM EDT2025-12-1998.97111.00115.450.00-2920.00%
JPM260116C000750002023-12-14 4:00PM EDT2026-01-1690.0092.5597.400.00-340.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240920P000750002024-01-12 10:32AM EDT2024-09-200.100.000.190.00-533581.05%
JPM250117P000750002024-06-10 3:09PM EDT2025-01-170.070.000.000.00-1025.00%
JPM250620P000750002024-05-29 9:39AM EDT2025-06-200.230.000.000.00-14025.00%
JPM251219P000750002024-06-25 10:00AM EDT2025-12-190.370.000.000.00-1012.50%
JPM260116P000750002024-06-26 2:59PM EDT2026-01-160.450.000.000.00-25012.50%