JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00300000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM241220C00300000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.30 | 0.00 | - | - | 2 | 28.44% |
| JPM250117C00300000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM250321C00300000 | 2024-06-17 1:20PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JPM250620C00300000 | 2024-06-20 1:46PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219C00300000 | 2024-06-12 10:54AM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JPM260116C00300000 | 2024-06-24 1:54PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00300000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 101.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM251219P00300000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 107.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.