JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.03 | 0.00 | - | 2 | 7 | 65.00 | 0.26 | 0.00 | - | 1 | 0 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.40 | 0.00 | - | 1 | 348 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.37 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 61 | 0 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.64 | 0.00 | - | 484 | 0 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.72 | 0.00 | - | 160 | 0 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 0.89 | 0.00 | - | 80 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 100.00 | 0.99 | 0.00 | - | 12 | 0 |
| 90.00 | 0.00 | - | 24 | 0 | 105.00 | 1.06 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 2 | 0 | 110.00 | 1.30 | 0.00 | - | 5 | 0 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.44 | 0.00 | - | 1 | 0 |
| 78.02 | 0.00 | - | 1 | 108 | 120.00 | 1.75 | 0.00 | - | 2 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 125.00 | 2.11 | 0.00 | - | 1 | 0 |
| 75.38 | 0.00 | - | 1 | 0 | 130.00 | 2.86 | 0.00 | - | 1 | 0 |
| 63.79 | 0.00 | - | 5 | 0 | 135.00 | 3.13 | 0.00 | - | 2 | 0 |
| 64.80 | 0.00 | - | 40 | 0 | 140.00 | 4.10 | 0.00 | - | 14 | 0 |
| 60.02 | 0.00 | - | 40 | 0 | 145.00 | 4.00 | 0.00 | - | 12 | 0 |
| 56.37 | 0.00 | - | 40 | 0 | 150.00 | 5.10 | 0.00 | - | 3 | 0 |
| 52.12 | 0.00 | - | 1 | 0 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
| 46.92 | 0.00 | - | 1 | 0 | 160.00 | 7.01 | 0.00 | - | 2 | 0 |
| 44.33 | 0.00 | - | 2 | 0 | 165.00 | 8.22 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 16 | 0 | 170.00 | 9.74 | 0.00 | - | 6 | 0 |
| 40.63 | 0.00 | - | 1 | 0 | 175.00 | 9.85 | 0.00 | - | 401 | 0 |
| 34.37 | 0.00 | - | 1 | 0 | 180.00 | 11.73 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 185.00 | 14.85 | 0.00 | - | 24 | 0 |
| 28.92 | 0.00 | - | 6 | 0 | 190.00 | 15.13 | 0.00 | - | 3 | 0 |
| 25.35 | 0.00 | - | 8 | 0 | 195.00 | 17.03 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 2 | 0 | 200.00 | 18.90 | 0.00 | - | 28 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 210.00 | 23.60 | 0.00 | - | 40 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 220.00 | 30.51 | 0.00 | - | 2 | 0 |
| 12.09 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 18 | 0 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 270.00 | 72.05 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 290.00 | 97.17 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | - | 0 | 300.00 | 107.75 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.