Canada markets open in 6 hours 6 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.43-0.64 (-0.32%)
At close: 04:00PM EDT
197.10 -0.33 (-0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
134.030.00-2765.000.260.00-10
125.200.00-50170.000.400.00-1348
98.970.00-29275.000.370.00-10
119.000.00-1080.000.500.00-610
83.950.00-20019685.000.640.00-4840
103.250.00-11190.000.720.00-1600
60.370.00-2595.000.890.00-800
100.000.00-20100.000.990.00-120
90.000.00-240105.001.060.00-10
87.500.00-20110.001.300.00-50
65.230.00-776115.001.440.00-10
78.020.00-1108120.001.750.00-20
74.800.00-10125.002.110.00-10
75.380.00-10130.002.860.00-10
63.790.00-50135.003.130.00-20
64.800.00-400140.004.100.00-140
60.020.00-400145.004.000.00-120
56.370.00-400150.005.100.00-30
52.120.00-10155.005.460.00-2424
46.920.00-10160.007.010.00-20
44.330.00-20165.008.220.00-10
39.250.00-160170.009.740.00-60
40.630.00-10175.009.850.00-4010
34.370.00-10180.0011.730.00-20
32.500.00-10185.0014.850.00-240
28.920.00-60190.0015.130.00-30
25.350.00-80195.0017.030.00-10
22.770.00-20200.0018.900.00-280
19.900.00-10210.0023.600.00-400
14.880.00-10220.0030.510.00-20
12.090.00-20230.00-----
8.450.00-50240.00-----
6.500.00-180250.00-----
4.750.00-1115260.00-----
3.750.00-10270.0072.050.00-20
2.530.00-20280.00-----
1.860.00-10290.0097.170.00-20
1.320.00--0300.00107.750.00-80