JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.03 | 0.00 | - | 2 | 7 | 65.00 | 0.23 | 0.00 | - | 1 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.40 | 0.00 | - | 1 | 348 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.42 | 0.00 | - | 210 | 360 |
| 119.00 | 0.00 | - | 1 | 107 | 80.00 | 0.50 | 0.00 | - | 61 | 227 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.64 | 0.00 | - | 484 | 175 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.72 | 0.00 | - | 160 | 590 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 0.89 | 0.00 | - | 80 | 201 |
| 100.00 | 0.00 | - | 2 | 31 | 100.00 | 0.99 | 0.00 | - | 12 | 225 |
| 90.00 | 0.00 | - | 24 | 77 | 105.00 | 1.20 | 0.00 | - | 1 | 164 |
| 70.50 | 0.00 | - | 1 | 194 | 110.00 | 1.26 | 0.00 | - | 1 | 359 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 302 |
| 78.02 | 0.00 | - | 1 | 108 | 120.00 | 1.92 | 0.00 | - | 2 | 949 |
| 74.80 | 0.00 | - | 1 | 186 | 125.00 | 2.40 | 0.00 | - | 1 | 758 |
| 75.38 | 0.00 | - | 1 | 3,833 | 130.00 | 2.86 | 0.00 | - | 1 | 1,278 |
| 63.79 | 0.00 | - | 5 | 200 | 135.00 | 3.13 | 0.00 | - | 2 | 683 |
| 59.50 | 0.00 | - | 1 | 449 | 140.00 | 4.10 | 0.00 | - | 14 | 1,484 |
| 55.85 | 0.00 | - | 1 | 422 | 145.00 | 4.41 | 0.00 | - | 1 | 2,964 |
| 58.10 | 0.00 | - | 2 | 497 | 150.00 | 5.35 | 0.00 | - | 4 | 936 |
| 48.45 | 0.00 | - | 1 | 220 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
| 46.45 | 0.00 | - | 1 | 525 | 160.00 | 6.55 | 0.00 | - | 43 | 1,099 |
| 45.87 | 0.00 | - | 1 | 448 | 165.00 | 7.21 | 0.00 | - | 55 | 559 |
| 43.89 | 0.00 | - | 1 | 456 | 170.00 | 9.74 | +0.24 | +2.53% | 6 | 358 |
| 40.63 | 0.00 | - | 1 | 386 | 175.00 | 10.35 | 0.00 | - | 28 | 248 |
| 31.00 | 0.00 | - | 40 | 260 | 180.00 | 13.15 | 0.00 | - | 16 | 159 |
| 29.50 | +0.42 | +1.44% | 1 | 182 | 185.00 | 14.85 | 0.00 | - | 24 | 249 |
| 25.93 | 0.00 | - | 3 | 164 | 190.00 | 17.15 | 0.00 | - | 39 | 254 |
| 24.20 | 0.00 | - | 160 | 349 | 195.00 | 19.00 | 0.00 | - | 4 | 286 |
| 25.70 | 0.00 | - | 11 | 534 | 200.00 | 21.50 | 0.00 | - | 28 | 729 |
| 17.55 | +0.55 | +3.24% | 2 | 548 | 210.00 | 26.15 | 0.00 | - | 1 | 522 |
| 13.30 | 0.00 | - | 13 | 4,994 | 220.00 | - | - | - | - | - |
| 10.23 | 0.00 | - | 5 | 712 | 230.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 6 | 662 | 240.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 7 | 140 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 41 | 270.00 | 77.15 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 3 | 39 | 280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 33 | 290.00 | 97.17 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | - | 1 | 300.00 | 107.75 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.