Canada markets open in 6 hours 4 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.43-0.64 (-0.32%)
At close: 04:00PM EDT
197.10 -0.33 (-0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.200.00-150
94.840.00-54100.000.250.00-100
-----105.000.350.00-10
-----110.001.000.00-316
-----115.000.550.00-150
80.820.00-11120.000.700.00-50
64.550.00-99125.000.750.00-30
72.970.00-312130.000.800.00-50
55.400.00-33135.001.050.00-10
60.650.00-40140.001.100.00-10
54.430.00-10145.001.390.00-350
47.750.00-10150.001.850.00-10
43.000.00-10155.002.590.00-1220
42.500.00-30160.002.690.00-60
38.080.00-1190165.003.270.00-30
34.780.00-10170.004.330.00-10
32.240.00-10175.006.720.00-30
26.750.00-230180.006.550.00-4850
23.900.00-320185.007.950.00-840
20.850.00-10190.009.700.00-140
17.300.00-10195.0011.150.00-700
16.330.00-30200.0014.000.00-730
10.390.00-30210.0019.100.00-60
6.950.00-70220.0021.300.00-441
4.770.00-200230.0034.500.00-100
2.710.00-30240.0043.760.00-300
2.030.00-10250.0053.750.00-20
1.050.00-200260.0062.950.00-20
1.010.00-20270.00-----
0.480.00-30280.0081.150.00-20
0.550.00-442290.0091.850.00-680
0.240.00-300300.00-----