JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 10 | 15 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.22 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 15 | 51 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.70 | 0.00 | - | 5 | 53 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.75 | 0.00 | - | 3 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 1.00 | 0.00 | - | 5 | 69 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.27 | -0.08 | -5.93% | 1 | 71 |
| 63.10 | 0.00 | - | 2 | 51 | 140.00 | 1.65 | 0.00 | - | 4 | 103 |
| 54.34 | 0.00 | - | 1 | 41 | 145.00 | 1.78 | 0.00 | - | 30 | 472 |
| 47.75 | 0.00 | - | 1 | 45 | 150.00 | 2.38 | 0.00 | - | 18 | 712 |
| 43.00 | 0.00 | - | 1 | 27 | 155.00 | 2.94 | 0.00 | - | 25 | 274 |
| 38.25 | 0.00 | - | 1 | 245 | 160.00 | 3.41 | 0.00 | - | 4 | 448 |
| 37.35 | 0.00 | - | 2 | 448 | 165.00 | 4.30 | 0.00 | - | 1 | 685 |
| 38.69 | 0.00 | - | 1 | 137 | 170.00 | 5.30 | +0.10 | +1.92% | 1 | 283 |
| 27.55 | 0.00 | - | 64 | 126 | 175.00 | 6.72 | +0.55 | +8.91% | 3 | 416 |
| 25.35 | +1.07 | +4.41% | 5 | 60 | 180.00 | 8.11 | 0.00 | - | 10 | 1,342 |
| 22.40 | +1.60 | +7.69% | 1 | 109 | 185.00 | 9.60 | 0.00 | - | 40 | 397 |
| 18.85 | 0.00 | - | 13 | 758 | 190.00 | 12.00 | 0.00 | - | 2 | 283 |
| 15.35 | 0.00 | - | 5 | 376 | 195.00 | 13.00 | 0.00 | - | 3 | 2,331 |
| 13.70 | +0.95 | +7.45% | 2 | 1,346 | 200.00 | 15.96 | 0.00 | - | 3 | 65 |
| 9.20 | +0.15 | +1.66% | 47 | 731 | 210.00 | 18.35 | 0.00 | - | 1 | 109 |
| 6.00 | 0.00 | - | 2 | 822 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 3.50 | 0.00 | - | 5 | 1,169 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 198 | 240.00 | 43.76 | 0.00 | - | 30 | 13 |
| 1.48 | 0.00 | - | 1 | 647 | 250.00 | 53.05 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 7 | 80 | 260.00 | 59.80 | 0.00 | - | 2 | 74 |
| 1.01 | 0.00 | - | 2 | 29 | 270.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 125 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.