JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 15 | 0 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 15 | 0 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.70 | 0.00 | - | 5 | 0 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.75 | 0.00 | - | 3 | 0 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 0.80 | 0.00 | - | 5 | 0 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.05 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 4 | 0 | 140.00 | 1.10 | 0.00 | - | 1 | 0 |
| 54.43 | 0.00 | - | 1 | 0 | 145.00 | 1.39 | 0.00 | - | 35 | 0 |
| 47.75 | 0.00 | - | 1 | 0 | 150.00 | 1.85 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 155.00 | 2.59 | 0.00 | - | 122 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 160.00 | 2.69 | 0.00 | - | 6 | 0 |
| 38.08 | 0.00 | - | 119 | 0 | 165.00 | 3.27 | 0.00 | - | 3 | 0 |
| 34.78 | 0.00 | - | 1 | 0 | 170.00 | 4.33 | 0.00 | - | 1 | 0 |
| 32.24 | 0.00 | - | 1 | 0 | 175.00 | 6.72 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 23 | 0 | 180.00 | 6.55 | 0.00 | - | 485 | 0 |
| 23.90 | 0.00 | - | 32 | 0 | 185.00 | 7.95 | 0.00 | - | 84 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 190.00 | 9.70 | 0.00 | - | 14 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 195.00 | 11.15 | 0.00 | - | 70 | 0 |
| 16.33 | 0.00 | - | 3 | 0 | 200.00 | 14.00 | 0.00 | - | 73 | 0 |
| 10.39 | 0.00 | - | 3 | 0 | 210.00 | 19.10 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 4.77 | 0.00 | - | 20 | 0 | 230.00 | 34.50 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 240.00 | 43.76 | 0.00 | - | 30 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 250.00 | 53.75 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 260.00 | 62.95 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 280.00 | 81.15 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | 91.85 | 0.00 | - | 68 | 0 |
| 0.24 | 0.00 | - | 30 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.