Canada markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.80 +0.02 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-20
-----90.000.250.00-463
-----95.000.080.00-1090
-----100.000.150.00-213
-----105.000.180.00-271
90.260.00-11110.000.110.00-3302
-----115.000.580.00-548
-----120.000.180.00-1100
58.830.00-16125.000.190.00-340
69.450.00-10130.000.290.00-162
-----135.000.360.00-20116
62.280.00-23140.000.380.00-10330
61.400.00-19145.000.550.00-2132
49.650.00-122150.000.69-0.04-5.48%1190
44.900.00-217155.001.000.00-5234
40.000.00-7446160.001.300.00-1737
37.950.00-481165.001.68-0.05-2.89%1362
25.350.00-9471170.002.26+0.14+6.60%1401
24.280.00-3175175.003.050.00-41,087
17.750.00-2374180.004.050.00-39738
16.100.00-9723185.005.55+0.15+2.78%15735
12.400.00-4558190.007.35+0.28+3.96%43946
9.60-0.05-0.52%98788195.009.40+0.15+1.62%721,598
7.300.00-722,815200.0013.05+0.65+5.24%101,154
5.550.00-31773205.0015.250.00-10192
3.70-0.25-6.33%172,330210.0016.330.00-58159
2.61+0.08+3.16%2102215.0017.050.00-110
1.65-0.24-12.70%242,127220.0026.700.00-2532
1.200.00-8447225.0027.100.00-1856
0.86-0.07-7.53%103,102230.0037.350.00-2265
0.460.00-150858240.0048.600.00-431,162
0.260.00-243250.0057.500.00-424
0.160.00-5109260.0067.85+0.30+0.44%2250
0.170.00-1016270.0077.150.00--1
0.090.00-112280.00-----
0.100.00-19290.00-----