JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 7 | 0 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.19 | 0.00 | - | 3 | 0 |
| 69.52 | 0.00 | - | 1 | 0 | 130.00 | 0.29 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | - | 0 | 135.00 | 0.30 | 0.00 | - | 20 | 0 |
| 56.77 | 0.00 | - | 13 | 0 | 140.00 | 0.38 | 0.00 | - | 10 | 0 |
| 61.40 | 0.00 | - | 1 | 9 | 145.00 | 0.55 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 150.00 | 0.69 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 155.00 | 0.78 | 0.00 | - | 2 | 0 |
| 40.35 | 0.00 | - | 7 | 0 | 160.00 | 0.89 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 4 | 0 | 165.00 | 1.18 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 170.00 | 1.61 | 0.00 | - | 3 | 0 |
| 25.65 | 0.00 | - | 20 | 0 | 175.00 | 2.24 | 0.00 | - | 12 | 0 |
| 21.27 | 0.00 | - | 39 | 0 | 180.00 | 3.09 | 0.00 | - | 52 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 185.00 | 4.29 | 0.00 | - | 36 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 190.00 | 5.55 | 0.00 | - | 23 | 0 |
| 11.20 | 0.00 | - | 94 | 0 | 195.00 | 7.45 | 0.00 | - | 24 | 0 |
| 8.61 | 0.00 | - | 88 | 0 | 200.00 | 9.75 | 0.00 | - | 75 | 0 |
| 6.35 | 0.00 | - | 80 | 0 | 205.00 | 12.05 | 0.00 | - | 55 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 210.00 | 16.33 | 0.00 | - | 58 | 159 |
| 3.11 | 0.00 | - | 31 | 0 | 215.00 | 18.97 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 28 | 0 | 220.00 | 23.00 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 225.00 | 27.10 | 0.00 | - | 18 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 230.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | 42.90 | 0.00 | - | 43 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 250.00 | 52.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 100 | 0 | 260.00 | 62.41 | 0.00 | - | 205 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 270.00 | 73.96 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.