JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.11 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 100 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.19 | 0.00 | - | 3 | 40 |
| 69.45 | 0.00 | - | 1 | 0 | 130.00 | 0.29 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 20 | 116 |
| 62.28 | 0.00 | - | 2 | 3 | 140.00 | 0.38 | 0.00 | - | 10 | 330 |
| 61.40 | 0.00 | - | 1 | 9 | 145.00 | 0.55 | 0.00 | - | 2 | 132 |
| 49.65 | 0.00 | - | 1 | 22 | 150.00 | 0.69 | -0.04 | -5.48% | 1 | 190 |
| 44.90 | 0.00 | - | 2 | 17 | 155.00 | 1.00 | 0.00 | - | 5 | 234 |
| 40.00 | 0.00 | - | 7 | 446 | 160.00 | 1.30 | 0.00 | - | 1 | 737 |
| 37.95 | 0.00 | - | 4 | 81 | 165.00 | 1.68 | -0.05 | -2.89% | 1 | 362 |
| 25.35 | 0.00 | - | 9 | 471 | 170.00 | 2.26 | +0.14 | +6.60% | 1 | 401 |
| 24.28 | 0.00 | - | 3 | 175 | 175.00 | 3.05 | 0.00 | - | 4 | 1,087 |
| 17.75 | 0.00 | - | 2 | 374 | 180.00 | 4.05 | 0.00 | - | 39 | 738 |
| 16.10 | 0.00 | - | 9 | 723 | 185.00 | 5.55 | +0.15 | +2.78% | 15 | 735 |
| 12.40 | 0.00 | - | 4 | 558 | 190.00 | 7.35 | +0.28 | +3.96% | 43 | 946 |
| 9.60 | -0.05 | -0.52% | 98 | 788 | 195.00 | 9.40 | +0.15 | +1.62% | 72 | 1,598 |
| 7.30 | 0.00 | - | 72 | 2,815 | 200.00 | 13.05 | +0.65 | +5.24% | 10 | 1,154 |
| 5.55 | 0.00 | - | 31 | 773 | 205.00 | 15.25 | 0.00 | - | 10 | 192 |
| 3.70 | -0.25 | -6.33% | 17 | 2,330 | 210.00 | 16.33 | 0.00 | - | 58 | 159 |
| 2.61 | +0.08 | +3.16% | 2 | 102 | 215.00 | 17.05 | 0.00 | - | 1 | 10 |
| 1.65 | -0.24 | -12.70% | 24 | 2,127 | 220.00 | 26.70 | 0.00 | - | 25 | 32 |
| 1.20 | 0.00 | - | 8 | 447 | 225.00 | 27.10 | 0.00 | - | 18 | 56 |
| 0.86 | -0.07 | -7.53% | 10 | 3,102 | 230.00 | 37.35 | 0.00 | - | 2 | 265 |
| 0.46 | 0.00 | - | 150 | 858 | 240.00 | 48.60 | 0.00 | - | 43 | 1,162 |
| 0.26 | 0.00 | - | 2 | 43 | 250.00 | 57.50 | 0.00 | - | 4 | 24 |
| 0.16 | 0.00 | - | 5 | 109 | 260.00 | 67.85 | +0.30 | +0.44% | 2 | 250 |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | 77.15 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.