Canada markets open in 6 hours 4 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.43-0.64 (-0.32%)
At close: 04:00PM EDT
197.10 -0.33 (-0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-20
-----90.000.250.00-463
-----95.000.050.00-30
-----100.000.150.00-213
-----105.000.180.00-271
90.260.00-11110.000.100.00-50
-----115.000.580.00-548
-----120.000.170.00-70
58.830.00-16125.000.190.00-30
69.520.00-10130.000.290.00-10
63.050.00--0135.000.300.00-200
56.770.00-130140.000.380.00-100
61.400.00-19145.000.550.00-20
47.900.00-10150.000.690.00-10
44.900.00-20155.000.780.00-20
40.350.00-70160.000.890.00-20
37.950.00-40165.001.180.00-50
28.700.00-10170.001.610.00-30
25.650.00-200175.002.240.00-120
21.270.00-390180.003.090.00-520
18.600.00-10185.004.290.00-360
14.400.00-10190.005.550.00-230
11.200.00-940195.007.450.00-240
8.610.00-880200.009.750.00-750
6.350.00-800205.0012.050.00-550
4.650.00-100210.0016.330.00-58159
3.110.00-310215.0018.970.00-10
2.100.00-280220.0023.000.00-20
1.480.00-10225.0027.100.00-180
0.930.00-10230.0032.000.00-20
0.450.00-10240.0042.900.00-430
0.210.00-10250.0052.400.00-40
0.130.00-1000260.0062.410.00-2050
0.100.00-100270.0073.960.00-100
0.070.00-10280.00-----
0.090.00-100290.00-----