JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 811 | 0 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 175.00 | 0.28 | 0.00 | - | 21 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 180.00 | 0.45 | 0.00 | - | 46 | 0 |
| 14.46 | 0.00 | - | 3 | 0 | 185.00 | 0.84 | 0.00 | - | 38 | 0 |
| 8.75 | 0.00 | - | 50 | 0 | 190.00 | 1.74 | 0.00 | - | 169 | 0 |
| 5.02 | 0.00 | - | 35 | 0 | 195.00 | 3.55 | 0.00 | - | 50 | 0 |
| 2.91 | 0.00 | - | 289 | 0 | 200.00 | 6.35 | 0.00 | - | 21 | 0 |
| 1.39 | 0.00 | - | 116 | 0 | 205.00 | 8.64 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 57 | 0 | 210.00 | 12.90 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 75.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.