Canada markets closed

Janus Henderson Global Select C (JORCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.99+0.15 (+0.84%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.8417.8417.8417.8417.84-
May 01, 202417.6517.6517.6517.6517.65-
Apr 30, 202417.6217.6217.6217.6217.62-
Apr 29, 202417.9917.9917.9917.9917.99-
Apr 26, 202417.8817.8817.8817.8817.88-
Apr 25, 202417.7717.7717.7717.7717.77-
Apr 24, 202417.7317.7317.7317.7317.73-
Apr 23, 202417.7417.7417.7417.7417.74-
Apr 22, 202417.5217.5217.5217.5217.52-
Apr 19, 202417.3317.3317.3317.3317.33-
Apr 18, 202417.5117.5117.5117.5117.51-
Apr 17, 202417.6117.6117.6117.6117.61-
Apr 16, 202417.7217.7217.7217.7217.72-
Apr 15, 202417.8217.8217.8217.8217.82-
Apr 12, 202418.0118.0118.0118.0118.01-
Apr 11, 202418.3118.3118.3118.3118.31-
Apr 10, 202418.2618.2618.2618.2618.26-
Apr 09, 202418.4018.4018.4018.4018.40-
Apr 08, 202418.4118.4118.4118.4118.41-
Apr 05, 202418.3818.3818.3818.3818.38-
Apr 04, 202418.1718.1718.1718.1718.17-
Apr 03, 202418.3418.3418.3418.3418.34-
Apr 02, 202418.2418.2418.2418.2418.24-
Apr 01, 202418.2718.2718.2718.2718.27-
Mar 28, 202418.3118.3118.3118.3118.31-
Mar 27, 202418.3018.3018.3018.3018.30-
Mar 26, 202418.2418.2418.2418.2418.24-
Mar 25, 202418.2418.2418.2418.2418.24-
Mar 22, 202418.2618.2618.2618.2618.26-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.2718.2718.2718.2718.27-
Mar 19, 202418.0418.0418.0418.0418.04-
Mar 18, 202417.9217.9217.9217.9217.92-
Mar 15, 202417.8817.8817.8817.8817.88-
Mar 14, 202418.0018.0018.0018.0018.00-
Mar 13, 202418.0218.0218.0218.0218.02-
Mar 12, 202417.9117.9117.9117.9117.91-
Mar 11, 202417.6717.6717.6717.6717.67-
Mar 08, 202417.7717.7717.7717.7717.77-
Mar 07, 202417.8617.8617.8617.8617.86-
Mar 06, 202417.6317.6317.6317.6317.63-
Mar 05, 202417.5417.5417.5417.5417.54-
Mar 04, 202417.6517.6517.6517.6517.65-
Mar 01, 202417.5717.5717.5717.5717.57-
Feb 29, 202417.3617.3617.3617.3617.36-
Feb 28, 202417.2417.2417.2417.2417.24-
Feb 27, 202417.3017.3017.3017.3017.30-
Feb 26, 202417.2217.2217.2217.2217.22-
Feb 23, 202417.2317.2317.2317.2317.23-
Feb 22, 202417.2017.2017.2017.2017.20-
Feb 21, 202416.8416.8416.8416.8416.84-
Feb 20, 202416.8516.8516.8516.8516.85-
Feb 16, 202416.9516.9516.9516.9516.95-
Feb 15, 202416.8716.8716.8716.8716.87-
Feb 14, 202416.7416.7416.7416.7416.74-
Feb 13, 202416.5816.5816.5816.5816.58-
Feb 12, 202416.7616.7616.7616.7616.76-
Feb 09, 202416.7416.7416.7416.7416.74-
Feb 08, 202416.6516.6516.6516.6516.65-
Feb 07, 202416.6416.6416.6416.6416.64-
Feb 06, 202416.5416.5416.5416.5416.54-
Feb 05, 202416.4816.4816.4816.4816.48-
Feb 02, 202416.5016.5016.5016.5016.50-
Feb 01, 202416.5016.5016.5016.5016.50-
Jan 31, 202416.2816.2816.2816.2816.28-
Jan 30, 202416.4616.4616.4616.4616.46-
Jan 29, 202416.4816.4816.4816.4816.48-
Jan 26, 202416.3316.3316.3316.3316.33-
Jan 25, 202416.3116.3116.3116.3116.31-
Jan 24, 202416.2216.2216.2216.2216.22-
Jan 23, 202416.0816.0816.0816.0816.08-
Jan 22, 202416.0216.0216.0216.0216.02-
Jan 19, 202416.0316.0316.0316.0316.03-
Jan 18, 202415.8015.8015.8015.8015.80-
Jan 17, 202415.7215.7215.7215.7215.72-
Jan 16, 202415.8615.8615.8615.8615.86-
Jan 12, 202415.9915.9915.9915.9915.99-
Jan 11, 202415.9515.9515.9515.9515.95-
Jan 10, 202415.9015.9015.9015.9015.90-
Jan 09, 202415.8815.8815.8815.8815.88-
Jan 08, 202415.9615.9615.9615.9615.96-
Jan 05, 202415.7615.7615.7615.7615.76-
Jan 04, 202415.7415.7415.7415.7415.74-
Jan 03, 202415.7415.7415.7415.7415.74-
Jan 02, 202415.8615.8615.8615.8615.86-
Dec 29, 202316.0016.0016.0016.0016.00-
Dec 28, 202316.0016.0016.0016.0016.00-
Dec 27, 202316.0116.0116.0116.0116.01-
Dec 26, 202315.9315.9315.9315.9315.93-
Dec 22, 202315.8615.8615.8615.8615.86-
Dec 21, 202315.8115.8115.8115.8115.81-
Dec 20, 202315.6715.6715.6715.6715.67-
Dec 19, 202315.8115.8115.8115.8115.81-
Dec 18, 202315.6715.6715.6715.6715.67-
Dec 15, 202315.6115.6115.6115.6115.61-
Dec 14, 202315.5315.5315.5315.5315.53-
Dec 13, 202315.5315.5315.5315.5315.53-
Dec 12, 202315.3215.3215.3215.3215.32-
Dec 11, 202315.2515.2515.2515.2515.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...