Canada markets open in 28 minutes

Janus Henderson Global Select A (JORAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.79-0.06 (-0.30%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202419.7919.7919.7919.7919.79-
Jun 20, 202419.8519.8519.8519.8519.85-
Jun 18, 202419.7819.7819.7819.7819.78-
Jun 17, 202419.7119.7119.7119.7119.71-
Jun 14, 202419.6219.6219.6219.6219.62-
Jun 13, 202419.7319.7319.7319.7319.73-
Jun 12, 202419.8419.8419.8419.8419.84-
Jun 11, 202419.6819.6819.6819.6819.68-
Jun 10, 202419.7119.7119.7119.7119.71-
Jun 07, 202419.6319.6319.6319.6319.63-
Jun 06, 202419.7819.7819.7819.7819.78-
Jun 05, 202419.8419.8419.8419.8419.84-
Jun 04, 202419.4719.4719.4719.4719.47-
Jun 03, 202419.6519.6519.6519.6519.65-
May 31, 202419.5419.5419.5419.5419.54-
May 30, 202419.5419.5419.5419.5419.54-
May 29, 202419.5419.5419.5419.5419.54-
May 28, 202419.8019.8019.8019.8019.80-
May 24, 202419.6919.6919.6919.6919.69-
May 23, 202419.5719.5719.5719.5719.57-
May 22, 202419.6619.6619.6619.6619.66-
May 21, 202419.7219.7219.7219.7219.72-
May 20, 202419.7219.7219.7219.7219.72-
May 17, 202419.6919.6919.6919.6919.69-
May 16, 202419.6119.6119.6119.6119.61-
May 15, 202419.7619.7619.7619.7619.76-
May 14, 202419.5019.5019.5019.5019.50-
May 13, 202419.4319.4319.4319.4319.43-
May 10, 202419.5119.5119.5119.5119.51-
May 09, 202419.5019.5019.5019.5019.50-
May 08, 202419.3719.3719.3719.3719.37-
May 07, 202419.3619.3619.3619.3619.36-
May 06, 202419.3419.3419.3419.3419.34-
May 03, 202419.1219.1219.1219.1219.12-
May 02, 202418.9618.9618.9618.9618.96-
May 01, 202418.7618.7618.7618.7618.76-
Apr 30, 202418.7318.7318.7318.7318.73-
Apr 29, 202419.1219.1219.1219.1219.12-
Apr 26, 202419.0019.0019.0019.0019.00-
Apr 25, 202418.8818.8818.8818.8818.88-
Apr 24, 202418.8518.8518.8518.8518.85-
Apr 23, 202418.8518.8518.8518.8518.85-
Apr 22, 202418.6218.6218.6218.6218.62-
Apr 19, 202418.4218.4218.4218.4218.42-
Apr 18, 202418.6118.6118.6118.6118.61-
Apr 17, 202418.7118.7118.7118.7118.71-
Apr 16, 202418.8318.8318.8318.8318.83-
Apr 15, 202418.9418.9418.9418.9418.94-
Apr 12, 202419.1319.1319.1319.1319.13-
Apr 11, 202419.4519.4519.4519.4519.45-
Apr 10, 202419.4019.4019.4019.4019.40-
Apr 09, 202419.5519.5519.5519.5519.55-
Apr 08, 202419.5619.5619.5619.5619.56-
Apr 05, 202419.5219.5219.5219.5219.52-
Apr 04, 202419.3019.3019.3019.3019.30-
Apr 03, 202419.4819.4819.4819.4819.48-
Apr 02, 202419.3819.3819.3819.3819.38-
Apr 01, 202419.4119.4119.4119.4119.41-
Mar 28, 202419.4519.4519.4519.4519.45-
Mar 27, 202419.4319.4319.4319.4319.43-
Mar 26, 202419.3719.3719.3719.3719.37-
Mar 25, 202419.3719.3719.3719.3719.37-
Mar 22, 202419.3919.3919.3919.3919.39-
Mar 21, 202419.4819.4819.4819.4819.48-
Mar 20, 202419.4019.4019.4019.4019.40-
Mar 19, 202419.1519.1519.1519.1519.15-
Mar 18, 202419.0219.0219.0219.0219.02-
Mar 15, 202418.9918.9918.9918.9918.99-
Mar 14, 202419.1119.1119.1119.1119.11-
Mar 13, 202419.1319.1319.1319.1319.13-
Mar 12, 202419.0219.0219.0219.0219.02-
Mar 11, 202418.7618.7618.7618.7618.76-
Mar 08, 202418.8718.8718.8718.8718.87-
Mar 07, 202418.9618.9618.9618.9618.96-
Mar 06, 202418.7118.7118.7118.7118.71-
Mar 05, 202418.6118.6118.6118.6118.61-
Mar 04, 202418.7318.7318.7318.7318.73-
Mar 01, 202418.6518.6518.6518.6518.65-
Feb 29, 202418.4318.4318.4318.4318.43-
Feb 28, 202418.3018.3018.3018.3018.30-
Feb 27, 202418.3618.3618.3618.3618.36-
Feb 26, 202418.2718.2718.2718.2718.27-
Feb 23, 202418.2918.2918.2918.2918.29-
Feb 22, 202418.2518.2518.2518.2518.25-
Feb 21, 202417.8717.8717.8717.8717.87-
Feb 20, 202417.8817.8817.8817.8817.88-
Feb 16, 202417.9917.9917.9917.9917.99-
Feb 15, 202417.9017.9017.9017.9017.90-
Feb 14, 202417.7617.7617.7617.7617.76-
Feb 13, 202417.5917.5917.5917.5917.59-
Feb 12, 202417.7817.7817.7817.7817.78-
Feb 09, 202417.7717.7717.7717.7717.77-
Feb 08, 202417.6617.6617.6617.6617.66-
Feb 07, 202417.6517.6517.6517.6517.65-
Feb 06, 202417.5417.5417.5417.5417.54-
Feb 05, 202417.4817.4817.4817.4817.48-
Feb 02, 202417.5017.5017.5017.5017.50-
Feb 01, 202417.5017.5017.5017.5017.50-
Jan 31, 202417.2717.2717.2717.2717.27-
Jan 30, 202417.4617.4617.4617.4617.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...