Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240531C00007000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240621C00007000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JOBY240719C00007000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JOBY241018C00007000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JOBY260116C00007000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00007000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240719P00007000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY241018P00007000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY260116P00007000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.