Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00006500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | +0.07 | - | 4 | 4 | 121.88% |
| JOBY240517C00006500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | +0.03 | - | 4 | 27 | 82.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00006500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 1.40 | 0.25 | 2.50 | 0.00 | - | 10 | 10 | 151.17% |
© 2024 Yahoo. All rights reserved.