Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00006000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| JOBY240517C00006000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JOBY240524C00006000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JOBY240531C00006000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JOBY240607C00006000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOBY240621C00006000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| JOBY240719C00006000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JOBY241018C00006000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00006000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240517P00006000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240607P00006000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240621P00006000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY240719P00006000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JOBY241018P00006000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.