Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00005500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| JOBY240517C00005500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JOBY250117C00005500 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00005500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| JOBY240517P00005500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY250117P00005500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.