Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00004500 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 2 | 14 | 118.75% |
| JOBY240517C00004500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.85 | 0.15 | 1.00 | 0.00 | - | 3 | 29 | 114.06% |
| JOBY250117C00004500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | 0.00 | - | 2 | 231 | 69.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 123.44% |
| JOBY240517P00004500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 83.59% |
| JOBY250117P00004500 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.70 | 0.00 | - | 194 | 1,587 | 61.43% |
© 2024 Yahoo. All rights reserved.