Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00004000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 1.46 | 0.95 | 1.30 | 0.00 | - | 9 | 3,010 | 318.75% |
| JOBY240524C00004000 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.80 | 1.10 | 3.00 | 0.00 | - | - | 1 | 474.22% |
| JOBY240531C00004000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 1.48 | 0.90 | 2.95 | 0.00 | - | 1 | 1 | 327.34% |
| JOBY240621C00004000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 1.52 | 1.15 | 1.30 | 0.00 | - | 9 | 44 | 67.97% |
| JOBY240719C00004000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.30 | 0.00 | - | 5 | 216 | 57.81% |
| JOBY241018C00004000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.65 | +0.15 | +11.11% | 3 | 211 | 68.75% |
| JOBY250117C00004000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 1.94 | 1.60 | 1.70 | 0.00 | - | 1 | 1,370 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,162 | 193.75% |
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 227.34% |
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 20 | 53.91% |
| JOBY240719P00004000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 583 | 60.94% |
| JOBY241018P00004000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 319 | 57.42% |
| JOBY250117P00004000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 426 | 61.91% |
© 2024 Yahoo. All rights reserved.