Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00009000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,942 | 145.31% |
| JOBY241018C00009000 | 2024-06-18 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 1 | 165 | 91.99% |
| JOBY250117C00009000 | 2024-06-26 12:46PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 60.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 169.53% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | 0.00 | - | 5 | 13 | 106.84% |
| JOBY250117P00009000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.