Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240705C00008000 | 2024-06-05 10:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 184.38% |
| JOBY240719C00008000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 1,434 | 106.25% |
| JOBY241018C00008000 | 2024-06-26 2:55PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 121 | 1,105 | 62.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00008000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.00 | 0.00 | - | 1 | 105 | 144.53% |
| JOBY241018P00008000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 2.99 | 3.00 | 3.20 | 0.00 | - | 1 | 220 | 76.95% |
© 2024 Yahoo. All rights reserved.