Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117C00007500 | 2024-06-28 3:55PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 26 | 9,714 | 60.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00007500 | 2024-06-28 11:41AM EDT | 2025-01-17 | 2.60 | 1.35 | 2.75 | -0.20 | -7.14% | 10 | 2,985 | 64.45% |
© 2024 Yahoo. All rights reserved.