Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00004500 | 2024-06-14 11:47AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 1 | 133 | 59.38% |
| JOBY240628C00004500 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 1 | 2 | 60.94% |
| JOBY250117C00004500 | 2024-06-12 1:06PM EDT | 2025-01-17 | 1.38 | 1.00 | 1.20 | 0.00 | - | 5 | 259 | 63.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00004500 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 79 | 82.03% |
| JOBY240628P00004500 | 2024-06-10 10:51AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 10 | 63.28% |
| JOBY250117P00004500 | 2024-06-14 1:03PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.70 | +0.05 | +8.93% | 112 | 1,640 | 56.25% |
© 2024 Yahoo. All rights reserved.