Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00003000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.20 | 0.00 | - | 3 | 149 | 132.81% |
| JOBY241018C00003000 | 2024-06-12 11:59AM EDT | 2024-10-18 | 2.32 | 2.00 | 2.30 | 0.00 | - | 1 | 63 | 67.19% |
| JOBY250117C00003000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 2.11 | 2.15 | 2.45 | 0.00 | - | 1 | 493 | 75.59% |
| JOBY260116C00003000 | 2024-06-28 9:35AM EDT | 2026-01-16 | 2.75 | 2.45 | 3.00 | 0.00 | - | 3 | 1,673 | 75.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00003000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 171.88% |
| JOBY241018P00003000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 74.61% |
| JOBY250117P00003000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 68.36% |
| JOBY260116P00003000 | 2024-06-26 12:06PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 10 | 572 | 62.11% |
© 2024 Yahoo. All rights reserved.