Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00012000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 363.28% |
| JOBY241018C00012000 | 2024-06-20 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 63 | 89.06% |
| JOBY260116C00012000 | 2024-07-02 3:49PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 102 | 7,423 | 68.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY260116P00012000 | 2024-05-29 1:03PM EDT | 2026-01-16 | 7.40 | 4.50 | 7.70 | 0.00 | - | 1 | 11 | 77.05% |
© 2024 Yahoo. All rights reserved.