Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 15 | 2.00 | 0.11 | 0.00 | - | - | 2 |
| 2.32 | 0.00 | - | 1 | 63 | 3.00 | 0.12 | 0.00 | - | 7 | 237 |
| 1.21 | 0.00 | - | 10 | 253 | 4.00 | 0.20 | 0.00 | - | 47 | 695 |
| 0.65 | +0.10 | +18.18% | 7 | 1,826 | 5.00 | 0.50 | -0.10 | -16.67% | 40 | 4,209 |
| 0.30 | 0.00 | - | 80 | 2,994 | 6.00 | 1.15 | +0.05 | +4.55% | 16 | 3,228 |
| 0.10 | 0.00 | - | 7 | 6,658 | 7.00 | 2.15 | 0.00 | - | 25 | 277 |
| 0.07 | 0.00 | - | 121 | 1,105 | 8.00 | 2.99 | 0.00 | - | 13 | 220 |
| 0.10 | 0.00 | - | 1 | 165 | 9.00 | 3.80 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 2 | 1,244 | 10.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 63 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.