Canada markets closed

Joby Aviation, Inc. (JOBY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9600+0.0900 (+1.85%)
At close: 04:00PM EDT
4.9600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.950.00--02.00-----
1.250.00-204.00-----
0.650.00-1034.500.050.00-142
0.10+0.06+150.00%5182595.000.15-0.04-21.05%262369
0.01-0.03-75.00%732695.501.100.00-1326
0.100.00--16.00-----
0.050.00--18.00-----