Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240628C00004000 | 2024-05-29 1:50PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240628C00004500 | 2024-06-24 3:41PM EDT | 4.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240628C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | -0.22 | -88.00% | 13 | 0 | 12.50% |
| JOBY240628C00005500 | 2024-06-25 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 1 | 0 | 50.00% |
| JOBY240628C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JOBY240628C00007000 | 2024-05-22 11:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 546.88% |
| JOBY240628C00008000 | 2024-05-14 12:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 639.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240628P00004000 | 2024-06-21 11:06AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JOBY240628P00004500 | 2024-06-17 1:19PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JOBY240628P00005000 | 2024-06-25 2:48PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | +0.07 | +87.50% | 145 | 0 | 0.00% |
| JOBY240628P00006500 | 2024-06-24 9:30AM EDT | 6.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240628P00007000 | 2024-05-21 3:59PM EDT | 7.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | - | 0 | 301.56% |
© 2024 Yahoo. All rights reserved.