Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607C00005000 | 2024-05-17 3:36PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 16 | 15 | 58.20% |
| JOBY240607C00006000 | 2024-05-17 10:21AM EDT | 6.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 5 | 150 | 71.09% |
| JOBY240607C00007000 | 2024-05-14 11:25AM EDT | 7.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 30 | 8 | 294.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607P00005000 | 2024-05-17 1:50PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 14 | 32 | 56.25% |
| JOBY240607P00006000 | 2024-05-17 11:18AM EDT | 6.00 | 0.94 | 0.85 | 1.25 | +0.19 | +25.33% | 5 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.