Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00060000 | 2024-04-12 10:15AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 218.75% |
| JNUG240517C00060000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 165.43% |
| JNUG240531C00060000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 78.91% |
| JNUG240621C00060000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 67.58% |
| JNUG240920C00060000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.90 | 1.75 | 2.05 | +0.44 | +30.14% | 1 | 99 | 67.48% |
| JNUG250117C00060000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 4.69 | 4.00 | 4.30 | 0.00 | - | 13 | 213 | 68.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 22.20 | 22.90 | 0.00 | - | 2 | 0 | 63.04% |
© 2024 Yahoo. All rights reserved.