Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00055000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240524C00055000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240621C00055000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240920C00055000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG250117C00055000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG260116C00055000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 84.91% |
| JNUG250117P00055000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.