Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00050000 | 2024-04-29 12:11PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 159.38% |
| JNUG240517C00050000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 79.30% |
| JNUG240524C00050000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 68.75% |
| JNUG240531C00050000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 66.02% |
| JNUG240607C00050000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 2 | 10 | 64.89% |
| JNUG240621C00050000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.22 | +28.21% | 6 | 389 | 64.65% |
| JNUG240920C00050000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 3.19 | 3.30 | 3.60 | 0.00 | - | 10 | 101 | 66.85% |
| JNUG250117C00050000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.45 | 5.80 | 6.10 | 0.00 | - | 1 | 154 | 67.72% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 10.00 | 11.70 | 0.00 | - | 1 | 362 | 66.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00050000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 14.30 | 9.00 | 10.10 | 0.00 | - | - | 2 | 118.16% |
| JNUG240621P00050000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 13.70 | 10.30 | 10.50 | 0.00 | - | 1 | 52 | 61.96% |
| JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 120.61% |
| JNUG260116P00050000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 19.65 | 19.20 | 20.00 | 0.00 | - | 2 | 12 | 62.92% |
© 2024 Yahoo. All rights reserved.