Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00049000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNUG240517C00049000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240621C00049000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JNUG250117C00049000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00049000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG250117P00049000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.