Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00048000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 140.63% |
| JNUG240517C00048000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.83 | -85.57% | 3 | 1 | 83.20% |
| JNUG240621C00048000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 65.77% |
| JNUG240920C00048000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 4.80 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 67.29% |
| JNUG250117C00048000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 8.61 | 5.30 | 5.90 | 0.00 | - | 50 | 43 | 68.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00048000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 10.20 | 8.80 | 11.50 | 0.00 | - | 1 | 2 | 125.98% |
| JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 14.70 | 16.80 | 0.00 | - | 6 | 11 | 72.66% |
© 2024 Yahoo. All rights reserved.