Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00047000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.85 | -0.05 | -50.00% | 158 | 2 | 172.85% |
| JNUG240517C00047000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | 0.00 | - | 4 | 8 | 67.38% |
| JNUG240621C00047000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 1.43 | 1.50 | 1.65 | +0.47 | +48.96% | 1 | 16 | 62.94% |
| JNUG250117C00047000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 5.98 | 6.80 | 7.20 | 0.00 | - | 100 | 219 | 66.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00047000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 9.20 | 6.20 | 6.40 | 0.00 | - | - | 1 | 79.30% |
| JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 2025-01-17 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 120.59% |
© 2024 Yahoo. All rights reserved.