Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00046000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 13 | 10 | 67.38% |
| JNUG240621C00046000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.72 | 1.60 | 1.80 | +0.32 | +22.86% | 1 | 3 | 62.13% |
| JNUG250117C00046000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 6.65 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 66.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00046000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 9.70 | 5.50 | 5.80 | 0.00 | - | 14 | 14 | 79.39% |
| JNUG250117P00046000 | 2023-09-29 2:21PM EDT | 2025-01-17 | 23.00 | 20.40 | 21.80 | 0.00 | - | 1 | 1 | 134.23% |
© 2024 Yahoo. All rights reserved.