Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00045000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240517C00045000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JNUG240524C00045000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240531C00045000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNUG240621C00045000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JNUG240920C00045000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNUG241220C00045000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116C00045000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00045000 | 2024-04-15 10:08AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517P00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240524P00045000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240621P00045000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG250117P00045000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116P00045000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.