Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00044000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| JNUG240517C00044000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JNUG240524C00044000 | 2024-04-25 10:31AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JNUG240531C00044000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| JNUG240621C00044000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| JNUG240920C00044000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| JNUG250117C00044000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00044000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 0.00% |
| JNUG240531P00044000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240621P00044000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JNUG240920P00044000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 76.60% |
© 2024 Yahoo. All rights reserved.