Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00043000 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 111 | 110 | 59.77% |
| JNUG240517C00043000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | +0.25 | +71.43% | 10 | 86 | 56.84% |
| JNUG240524C00043000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 1.00 | 1.05 | 1.55 | +0.15 | +17.65% | 2 | 5 | 64.45% |
| JNUG240531C00043000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 1.20 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 60.16% |
| JNUG240607C00043000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 1.58 | 1.80 | 1.95 | 0.00 | - | 1 | 5 | 59.91% |
| JNUG240621C00043000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 3.60 | 2.35 | 2.50 | 0.00 | - | 1 | 10 | 59.38% |
| JNUG240920C00043000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 6.20 | 5.20 | 5.60 | 0.00 | - | 5 | 7 | 64.08% |
| JNUG250117C00043000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 8.60 | 7.60 | 8.90 | 0.00 | - | 1 | 20 | 67.91% |
| JNUG260116C00043000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 12.50 | 12.10 | 13.30 | +1.88 | +17.70% | 2 | 2 | 65.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00043000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 6.60 | 2.85 | 3.80 | 0.00 | - | 11 | 11 | 161.52% |
| JNUG240517P00043000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 4.60 | 3.30 | 3.60 | 0.00 | - | 7 | 21 | 81.35% |
| JNUG240524P00043000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 8.09 | 3.40 | 4.00 | 0.00 | - | 4 | 5 | 68.80% |
| JNUG240531P00043000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 7.40 | 3.50 | 4.30 | 0.00 | - | 6 | 7 | 62.45% |
| JNUG240621P00043000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 6.80 | 5.00 | 5.30 | 0.00 | - | 2 | 8 | 67.72% |
| JNUG250117P00043000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.20 | 10.00 | 10.60 | 0.00 | - | 6 | 6 | 66.36% |
© 2024 Yahoo. All rights reserved.