Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00042000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 33 | 87.89% |
| JNUG240517C00042000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.72 | 0.40 | 0.50 | 0.00 | - | 5 | 28 | 66.21% |
| JNUG240524C00042000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 1.20 | 0.75 | 2.85 | +0.05 | +4.35% | 1 | 10 | 98.24% |
| JNUG240531C00042000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 11 | 61.43% |
| JNUG240621C00042000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 2.49 | 1.90 | 2.05 | +0.33 | +15.28% | 2 | 72 | 62.70% |
| JNUG240920C00042000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 65.99% |
| JNUG250117C00042000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.50 | 0.00 | - | 2 | 8 | 67.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00042000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 6.15 | 3.70 | 5.30 | 0.00 | - | 2 | 3 | 190.43% |
| JNUG240517P00042000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.30 | +0.10 | +2.33% | 15 | 71 | 74.61% |
| JNUG240524P00042000 | 2024-04-16 11:03AM EDT | 2024-05-24 | 7.05 | 4.40 | 6.60 | 0.00 | - | 8 | 1 | 101.56% |
| JNUG240531P00042000 | 2024-04-12 9:39AM EDT | 2024-05-31 | 4.14 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 65.09% |
| JNUG240621P00042000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 8.00 | 5.50 | 5.70 | 0.00 | - | 2 | 119 | 63.23% |
| JNUG240920P00042000 | 2024-04-19 11:06AM EDT | 2024-09-20 | 8.80 | 7.10 | 8.40 | 0.00 | - | 3 | 3 | 59.55% |
| JNUG250117P00042000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 12.10 | 11.70 | 12.20 | 0.00 | - | 6 | 24 | 76.44% |
© 2024 Yahoo. All rights reserved.